Fifth Street Senior Floating Rate (FSFR)

Fifth Street Senior Floating Rate (FSFR) — Recent Articles & Press Releases:

Fifth Street Senior Floating Rate (FSFR) — Key Stats & Information:

Quotes delayed 20 minutes

FSFR has BDC Baby Bonds: A AA AAAU AAC AADR AAN AAP AAT AB ABB ABBV ABC ABEV ABG ABM ABR.PRA ABR.PRB ABR.PRC ABR ABT ABX AC ACA ACB ACC ACCO ACH ACIM ACM ACN ACP ACRE ACSG ACV ACWF ADC ADM ADNT ADS ADSW ADT ADX AEB AED AEE AEG AEH AEL AEM AEO AEP AER AES AET AFB AFC AFG AFGE AFGH AFI AFK AFL AFSI.PRA AFSI.PRB AFSI.PRC AFSI.PRD AFSI.PRE AFSI.PRF AFSS AFST AFT AFTY AG AGC AGCO AGD AGF AGG AGGE AGGP AGGY AGI AGM.PRA AGM.PRB AGM.PRC AGM.A AGM AGN AGO.PRB AGO.PRE AGO.PRF AGO AGQ AGR AGRO AGS AGX AGZ AHC AHH AHL.PRC AHL.PRD AHL AHT.PRD AHT.PRF AHT.PRG AHT.PRH AHT.PRI AHT AI.PRB AI AIC AIEQ AIF AIG.WT AIG AIIQ AIN AIR AIT AIV.PRA AIV AIW AIY AIZ AIZP AJG AJRD AJX AJXA AKO.A AKO.B AKP AKR AKS AL ALB ALD ALE ALEX ALG ALK ALL.PRA ALL.PRB ALL.PRD ALL.PRE ALL.PRF ALL.PRG ALL ALLE ALLY.PRA ALLY ALP.PRQ ALSN ALV ALX AM AMBR AMC AME AMG AMGP AMH.PRD AMH.PRE AMH.PRF AMH.PRG AMH.PRH AMH AMID AMJ AMJL AMLP AMN AMOV AMP AMRC AMRX AMT AMU AMUB AMX AMZA AN ANDV ANDX ANET ANF ANFI ANGL ANH.PRA ANH.PRB ANH.PRC ANH ANTM AOA AOD AOK AOM AON AOR AOS AP APA APAM APB APC APD APF APH APHA APLE APO.PRA APO.PRB APO APRN APTS APTV APU APY AQ AQN AQNA AQUA AR ARA ARC ARCH ARCO ARD ARDC ARE.PRD ARE ARES.PRA ARES ARGD ARGO ARGT ARI.PRC ARI ARKG ARKK ARKQ ARKW ARL ARLO ARMK ARNC AROC ARR.PRA ARR.PRB ARR ARW ASA ASB.PRC ASB.PRD ASB.PRE ASB ASC ASEA ASG ASGN ASH ASHR ASHS ASHX ASIX ASPN ASR ASX AT ATEN ATGE ATH ATHM ATI ATKR ATMP ATO ATR ATTO ATU ATUS ATV AU AUGR AUO AUSE AUSF AUY AVA AVAL AVB AVD AVH AVK AVLR AVNS AVP AVX AVY AVYA AWF AWI AWK AWP AWR AX AXE AXJL AXJV AXL AXO AXP AXR AXS.PRD AXS.PRE AXS AXTA AYI AYR AYX AZN AZO AZRE AZUL AZZ B BA BAB BABA BAC.WTA BAC.WTB BAC.PRA BAC.PRB BAC.PRC BAC.PRD BAC.PRE BAC.PRK BAC.PRL BAC.PRW BAC.PRY BAC BAF BAH BAK BAL BAM BANC.PRD BANC.PRE BANC BAP BAR BAS BATT BAX BB BBC BBD BBDO BBF BBK BBL BBN BBP BBRC BBT.PRD BBT.PRE BBT.PRF BBT.PRG BBT.PRH BBT BBU BBVA BBW BBX BBY BC.PRA BC.PRB BC BCC BCD BCE BCEI BCH BCI BCM BCO BCRH BCS BCSF BCX BDC.PRB BDC BDCL BDCS BDCZ BDD BDJ BDN BDRY BDX BDXA BE BEDU BEF BEL BEN BEP BERY BF.A BF.B BFAM BFK BFO BFOR BFR BFS.PRC BFS.PRD BFS BFY BFZ BG BGB BGCA BGG BGH BGIO BGR BGS BGT BGX BGY BH.A BH BHC BHE BHGE BHK BHLB BHP BHR.PRB BHR.PRD BHR BHV BHVN BIBL BID BIF BIG BIKR BIL BIO.B BIO BIP BIT BITA BIV BIZD BJ BJK BJZ BK.PRC BK BKC BKD BKE BKF BKH BKHU BKI BKK BKLN BKN BKS BKT BKU BLD BLE BLES BLH BLHY BLK BLL BLOK BLV BLW BLX BMA BME BMI BML.PRG BML.PRH BML.PRJ BML.PRL BMO BMS BMY BNDC BNED BNO BNS BNY BOE BOH BOIL BOM BOND BOON BOOT BORN BOS BOUT BOX BP BPI BPK BPL BPMP BPT BQH BR BRC BRF BRFS BRK.A BRK.B BRO BRS BRSS BRT BRX BRZU BSA BSAC BSAE BSBE BSBR BSCE BSCI BSCJ BSCK BSCL BSCM BSCN BSCO BSCP BSCQ BSCR BSCS BSD BSDE BSE BSIG BSJI BSJJ BSJK BSJL BSJM BSJN BSJO BSJP BSJQ BSL BSM BSMX BST BSTI BSV BSX BT BTA BTAL BTE BTI BTO BTT BTU BTZ BUD BUI BURL BUY BUYN BUZ BV BVAL BVN BW BWA BWG BWP BWX BWXT BWZ BX BXC BXE BXG BXMT BXMX BXP.PRB BXP BXS BY BYD BYLD BYM BZF BZH BZM BZQ C.WTA C.PRC C.PRJ C.PRK C.PRL C.PRN C.PRS C CAAP CABO CACI CADE CAE CAF CAG CAH CAI.PRA CAI.PRB CAI CAJ CAL CALX CANE CANG CAPE CAPL CARS CAT CATO CB CBA CBB.PRB CBB CBD CBH CBK CBL.PRD CBL.PRE CBL CBM CBND CBON CBPX CBRE CBS.A CBS CBT CBU CBX CBZ CC CCC.WT CCC CCC.U CCEP CCH.WT CCH CCH.U CCI.PRA CCI CCJ CCK CCL CCM CCO CCOR CCR CCS CCT CCU CCZ CDAY CDE CDR.PRB CDR.PRC CDR CE CEA CEE CEF CEFL CEIX CEL CELP CEM CEN CEO CEPU CEQP CEW CF CFG CFR.PRA CFR CFX CGA CGC CGW CHA CHAD CHAP CHAU CHCT CHD CHE CHEP CHGG CHGX CHH CHIE CHIH CHII CHIK CHIL CHIM CHIQ CHIR CHIS CHIU CHIX CHK.PRD CHK CHKR CHL CHMI.PRA CHMI CHN CHRA CHS CHSP CHT CHU CI CIA CIB CIC.WT CIC CIC.U CIEN CIF CIG.C CIG CII CIM.PRA CIM.PRB CIM.PRC CIM CINR CIO.PRA CIO CIR CISN CIT CIVI CJ CJNK CKH CL CLB CLD CLDR CLDT CLF CLGX CLH CLI CLIX CLNC CLNY.PRB CLNY.PRE CLNY.PRG CLNY.PRH CLNY.PRI CLNY.PRJ CLNY CLPR CLR CLS CLTL CLW CLX CM CMA.WT CMA CMBS CMC CMCM CMD CMDT CMDY CMF CMG CMI CMO.PRE CMO CMP CMRE.PRB CMRE.PRC CMRE.PRD CMRE.PRE CMRE CMS.PRB CMS CMSA CMSC CMU CN CNA CNC CNDT CNF CNHI CNHX CNI CNK CNNE CNO CNP.PRB CNP CNQ CNS CNX CNXM CNXT CNY CO CODI.PRA CODI.PRB CODI COE COF.WT COF.PRC COF.PRD COF.PRF COF.PRG COF.PRH COF.PRP COF COG COL COLD COM COMB COMG COO COP COPX COR CORN CORP CORR.PRA CORR COT COTV COTY COW CP CPA CPAC CPB CPE.PRA CPE CPER CPF CPG CPI CPK CPL CPLG CPS CPT CQH CQQQ CR CRAK CRBN CRC CRCM CRD.A CRD.B CRH CRI CRK CRL CRM CROC CROP CRR CRS CRT CRY CS CSD CSL CSLT CSS CSTM CSU CSV CTAA CTB CTBB CTDD CTK CTL CTLT CTR CTRA CTS CTT CTU CTV CTW CTX CTY CTZ CUB CUBE CUBI.PRC CUBI.PRD CUBI.PRE CUBI.PRF CUBI CUBS CUK CULP CUMB CURE CURO CUT CUZ CVA CVE CVEO CVG CVI CVIA CVNA CVRR CVS CVX CVY CW CWB CWEB CWEN.A CWEN CWH CWI CWK CWS CWT CX CXE CXH CXO CXP CXW CYB CYD CYH CYS CZA CZZ D DAC DAG DAL DAN DAR DATA DAUD DAVA DB DBA DBAP DBAW DBB DBC DBD DBE DBEF DBEM DBEU DBEZ DBGR DBJP DBKO DBL DBLV DBO DBP DBS DBUK DBV DCF DCHF DCI DCO DCP.PRB DCP.PRC DCP DCT DCUD DD.PRA DD.PRB DDD DDE DDF DDG DDM DDP DDR.PRA DDR.PRJ DDR DDS DDT DE DEA DECK DEEF DEF DEI DEM DEMG DEO DES DESC DESP DEUR DEUS DEW DEX DF DFE DFEN DFIN DFJ DFP DFS DG DGAZ DGBP DGL DGP DGRO DGS DGT DGX DGZ DHF DHI DHR DHS DHT DHVW DHX DIA DIAL DIAX DIG DIM DIN DIS DIV DIVA DIVC DIVO DIVY DJCI DJD DJP DJPY DK DKL DKS DKT DL DLB DLBR DLN DLNG.PRA DLNG.PRB DLNG DLPH DLR.PRC DLR.PRG DLR.PRH DLR.PRI DLR.PRJ DLR DLS DLX DM DMB DMDV DMO DMRI DMRL DMRM DMRS DNB DNI DNL DNOW DNP DNR DO DOC DOD DOG DOGS DOL DON DOO DOOR DOV DPG DPK DPLO DPST DPZ DQ DQML DRD DRE DRH DRI DRIP DRN DRQ DRR DRUA DRV DRW DS.PRB DS.PRC DS.PRD DS DSE DSI DSL DSM DSTL DSU DSUM DSW DSX.PRB DSX DSXN DTD DTE DTF DTH DTJ DTLA.PR DTN DTO DTQ DTV DTW DTY DUC DUG DUK DUKB DUKH DURA DUSL DUST DVA DVD DVHL DVMT DVN DVP DVYA DVYE DVYL DWDP DWM DWMF DWT DWX DX.PRA DX.PRB DX DXB DXC DXD DXJ DXJF DY DYNC DYY DZK DZZ E EAB EAE EAF EAGG EAI EARN EASG EASI EAT EB EBF EBND EBR.B EBR EBS EC ECA ECC ECCA ECCB ECCX ECCY ECL ECNS ECOM ECON ECR ECT ED EDC EDD EDF EDI EDIV EDN EDOG EDOW EDR EDU EDV EDZ EE EEA EEB EEH EELV EEM EEMD EEMO EEMS EEMX EEP EEQ EES EET EEV EEX EFA EFAX EFC EFF EFFE EFL EFO EFR EFT EFU EFX EFZ EGF EGHT EGIF EGL EGN EGO EGP EGPT EGY EHC EHI EHIC EHT EIDO EIG EIRL EIS EIX EKAR EL ELAN ELC ELD ELF ELJ ELLI ELP ELS ELU ELVT ELY EMAG EMBH EMBU EMD EME EMEM EMES EMF EMFM EMLC EMLP EMMF EMN EMO EMP EMQQ EMR EMSG EMTY ENB ENBA ENBL ENFR ENIA ENIC ENJ ENLC ENLK ENO ENR ENS ENTR ENV ENVA ENY ENZ EOCC EOD EOG EOI EOS EOT EP.PRC EPAM EPC EPD EPE EPHE EPI EPOL EPP EPR.PRC EPR.PRE EPR.PRG EPR EPRT EPS EPU EPV EQAL EQC.PRD EQC EQGP EQH EQL EQLT EQM EQNR EQR EQS EQT EQWL EQWM EQWS ERA ERF ERJ ERM EROS ERUS ERX ERY ES ESBA ESE ESGF ESGL ESGN ESGS ESGW ESL ESNT ESPO ESRT ESS ESTC ESTE ESV ET ETB ETG ETH ETHO ETJ ETM ETN ETO ETP.PRC ETP.PRD ETP ETR ETRN ETV ETW ETX ETY EUDG EUFL EUFX EUM EUMV EUO EURL EURN EUSA EUSC EUXL EV EVA EVC EVF EVG EVH EVHC EVN EVR EVRG EVRI EVT EVTC EVX EW EWA EWC EWCO EWD EWEM EWG EWH EWI EWJ EWK EWL EWM EWMC EWN EWO EWP EWQ EWRE EWS EWSC EWT EWU EWV EWW EWX EWY EWZ EXC EXD EXG EXI EXK EXP EXPR EXR EXT EXTN EZA EZJ EZM EZT F FAF FAM FAN FAS FAUS FAZ FBC FBGX FBHS FBK FBM FBND FBP FBR FBT FC FCAU FCB FCE.A FCF FCG FCN FCOM FCOR FCPT FCT FCX FDC FDD FDEU FDHY FDIS FDL FDLO FDM FDMO FDN FDP FDRR FDS FDVV FDX FE FEDU FEI FELP FENG FENY FEO FET FEU FEUL FEZ FF FFA FFC FFEU FFG FFIU FFR FFTY FG.WT FG FGB FGD FGP FHLC FHN.PRA FHN FHY FI FICO FIDI FIDU FIEE FIEG FIF FIHD FII FILL FINU FINZ FIS FISK FIT FIV FIVA FIW FIX FIYY FL FLAG FLAU FLAX FLBR FLC FLCA FLCH FLCO FLEE FLEH FLEU FLFR FLGB FLGE FLGR FLHK FLIN FLIO FLIY FLJH FLJP FLKR FLLA FLLV FLM FLMB FLMI FLMX FLO FLOW FLQD FLQE FLQG FLQH FLR FLRN FLRT FLRU FLS FLSA FLSW FLT FLTB FLTR FLTW FLY FLZA FM FMAT FMC FMDG FMF FMN FMO FMS FMX FMY FN FNB.PRE FNB FNCL FND FNDA FNDB FNDC FNDE FNDF FNDX FNF FNG FNGD FNGO FNGU FNGZ FNI FNV FOE FOF FOR FPAC.WT FPAC FPAC.U FPE FPEI FPF FPH FPI.PRB FPI FPL FPX FQAL FR FRA FRAC FRAK FRC.PRD FRC.PRF FRC.PRG FRC.PRH FRC.PRI FRC FREL FRI FRLG FRN FRO FRT.PRC FRT FSB FSD FSM FSMB FSS FSTA FT FTAI FTCH FTEC FTI FTK FTLS FTS FTSD FTSI FTV.PRA FTV FUD FUE FUL FUMB FUN FUTY FVAL FVD FVL FWDB FWDD FWDI FXA FXB FXC FXCH FXD FXE FXF FXG FXH FXI FXL FXN FXO FXP FXR FXS FXSG FXU FXY FXZ G GAB.PRD GAB.PRG GAB.PRH GAB.PRJ GAB GAL GAM.PRB GAM GAMR GASL GASX GATX GAZ GBAB GBF GBIL GBL GBX GCAP GCC GCE GCI GCO GCP GCV.PRB GCV GD GDDY GDG GDI GDL.PRC GDL GDMA GDO GDOT GDV.PRA GDV.PRD GDV.PRG GDV GDX GDXJ GDXS GDXX GE GEF.B GEF GEL GEM GEN GEO GER GES GEX GF GFA GFF GFI GFY GG GGB GGG GGM GGP GGT.PRB GGT.PRE GGT GGZ.PRA GGZ GHC GHG GHII GHL GHM GHY GHYB GIB GIG.WT GIG GIG.U GIGB GII GIL GIM GIS GJH GJO GJP GJR GJS GJT GJV GKOS GLBY GLD GLDM GLDW GLL GLOB GLOG.PRA GLOG GLOP.PRA GLOP.PRB GLOP.PRC GLOP GLP.PRA GLP GLT GLTR GLW GM.WTB GM GME GMED GMF GMFL GMOM GMRE.PRA GMRE GMS GMTA GMZ GNAF GNC GNE.PRA GNE GNK GNL.PRA GNL GNR GNRC GNT.PRA GNT GNW GOAT GOAU GOEX GOF GOL GOLF GOOS GPC GPI GPJA GPK GPM GPMT GPN GPRK GPS GPT.PRA GPT GPX GQRE GRA GRAF.WT GRAF GRAF.U GRAM GRC GREK GRES GRI GRNB GRP.U GRU GRUB GRX.PRA GRX.PRB GRX GS.PRA GS.PRB GS.PRC GS.PRD GS.PRJ GS.PRK GS.PRN GS GSAH.WT GSAH GSAH.U GSC GSEU GSG GSH GSIE GSJY GSK GSL.PRB GSL GSLC GSP GSSC GSY GTES GTN.A GTN GTO GTS GTT GTX GTY GUNR GURU GUSH GUT.PRA GUT.PRC GUT GVA GVAL GVIP GWB GWR GWRE GWW GWX GXC GXF GXG GYB GYC GYLD GZT H HACK HAE HAHA HAL HAO HAP HASI HAUD HAWX HBB HBI HBM HCA HCC HCFT.PRA HCFT HCHC HCI HCLP HCOR HCP HCXY HCXZ HD HDAW HDB HDEF HDG HDGE HDLV HDMV HDV HE.PRU HE HECO HEDJ HEI.A HEI HEP HEQ HES.PRA HES HESM HEWC HEWI HEWJ HEWL HEWP HEWU HEWW HEWY HEZU HF HFC HFRO HFXE HFXI HFXJ HGH HGI HGV HHC HHS HI HIE HIFR HIG.WT HIG.PRG HIG HII HIL HILO HIO HIPS HIVE HIW HIX HJPX HJV HK.WT HK HL.PRB HL HLF HLI HLT HLX HMC HMI HMLP.PRA HMLP HMN HMOP HMY HNGR HNI HNP HOG HOLD HOME HOML HON HONR HOS HOV HP HPE HPF HPI HPP HPQ HPR HPS HQBD HQH HQL HR HRB HRC HRI HRL HRS HRTG HSBC.PRA HSBC HSC HSCZ HSPX HST HSY HT.PRC HT.PRD HT.PRE HT HTA HTAB HTD HTFA HTGX HTH HTM HTRB HTUS HTY HTZ HUBB HUBS HUD HUM HUN HUSE HUSV HUYA HVT.A HVT HXL HY HYB HYD HYDD HYDW HYEM HYG HYGH HYGV HYI HYLB HYLD HYLV HYMB HYS HYT HYUP HZN HZO I IAE IAG IAI IAK IAT IAU IBA IBCD IBCE IBD IBDC IBDD IBDH IBDK IBDL IBDM IBDN IBDO IBDP IBDQ IBDR IBDS IBDT IBM IBMH IBMI IBMJ IBMK IBN IBND IBP ICAN ICD ICE ICL ICOL IDA IDE IDEV IDHQ IDIV IDLV IDMO IDOG IDT IDU IDX IEMD IEMG IEMV IEUR IEV IEX IEZ IFF IFFT IFLY IFN IG IGA IGBH IGD IGI IGLB IGM IGN IGR IGT IHC IHD IHDG IHE IHF IHG IHI IHIT IHTA IHY IHYD IHYV IID IIF IIGD IIGV IIM IIPR.PRA IIPR IJH IJJ IJK IJR IJS ILF ILTB IMAX IMFC IMFP IMLP IMTB IMTM INB INCO INDL INF INFY ING INGR INKM INN.PRD INN.PRE INN INR INSI INSP INST INSW.PRA INSW INT INTF INVH INXN INXX IO IOO IP IPAC IPAY IPE IPG IPHI IPI IPL.PRD IPO IPOA.WT IPOA IPOA.U IPOS IQDE IQDF IQDY IQI IQIN IQLT IQV IR IRBO IRET.PRC IRET IRL IRM IRR IRS IRT ISCF ISD ISF ISG ISMD ISRA ISZE IT ITCB ITE ITEQ ITG ITGR ITM ITOT ITT ITUB ITW IVC IVE IVH IVLU IVOG IVOO IVOV IVR.PRA IVR.PRB IVR.PRC IVR IVV IVW IVZ IWB IWC IWD IWF IWL IWM IWN IWO IWP IWR IWS IWV IWX IWY IX IXC IXG IXJ IXN IXP IYC IYE IYF IYG IYH IYK IYM IYR IYW IYY JAG JAX JBGS JBK JBL JBN JBR JBT JCAP.PRB JCAP JCE JCI JCO JCP JDD JDIV JDST JE.PRA JE JEC JEF JELD JEMD JEQ JETS JFR JGH JHA JHB JHD JHDG JHEM JHG JHI JHMA JHMC JHMD JHME JHMF JHMH JHMI JHML JHMM JHMS JHMT JHMU JHS JHSC JHX JHY JILL JJA JJC JJE JJG JJM JJN JJP JJS JJT JJU JKD JKE JKF JKG JKH JKJ JKK JKL JKS JLL JLS JMBS JMEI JMF JMIN JMLP JMM JMOM JMP JMPB JMPD JMT JNJ JNK JNPR JNUG JO JOE JOF JP JPC JPED JPEH JPEM JPEU JPGE JPHF JPI JPIH JPIN JPLS JPM.WT JPM.PRA JPM.PRB JPM.PRD JPM.PRE JPM.PRF JPM.PRG JPM.PRH JPM JPMB JPME JPMF JPMV JPN JPNL JPS JPSE JPT JPUS JPXN JQC JQUA JRI JRO JRS JSD JT JTA JTD JUST JVAL JW.A JW.B JWN JXI K KAI KALL KAMN KAP KAR KARS KB KBA KBE KBH KBR KCCB KCE KCNY KDMN KDP KED KEG KEM KEMQ KEN KEP KEX KEY.PRI KEY.PRJ KEY KEYS KF KFS KFY KFYP KGC KGRN KIE KIM.PRI KIM.PRJ KIM.PRK KIM.PRL KIM.PRM KIM KIO KKR.PRA KKR.PRB KKR KL KLDW KMB KMED KMF KMG KMI.PRA KMI KMM KMPA KMPR KMT KMX KN KND KNL KNOP KNOW KNX KO KODK KOF KOIN KOL KOLD KOMP KOP KOR KORP KORS KORU KOS KR KRA KRC KRE KREF KRG KRO KRP KS KSA KSM KSS KST KSU.PR KSU KT KTF KTH KTN KTP KURE KW KWEB KWR KXI KYE KYN.PRF KYN L LABD LABU LAC LACK LAD LADR LAIX LAZ LB LBDC LBJ LBRT LC LCI LCII LCM LD LDF LDL LDOS LDP LDRS LDUR LEA LEAF LEE LEG LEJU LEMB LEN.B LEN LEO LFC LFEQ LGC.WT LGC LGC.U LGF.A LGF.B LGI LGLV LH LHC.WT LHC LHC.U LHO.PRI LHO.PRJ LHO LII LIN LIT LITB LKM LKSD LL LLL LLY LM LMHA LMHB LMLP LMT LN LNC.WT LNC LND LNN LNT LOMA LOR LOUP LOW LOWC LPG LPI LPL LPT LPX LQD LQDH LRET LRGF LRN LSAF LSI LSST LTC LTHM LTL LTM LTN.WT LTN LTN.U LTPZ LUB LUV LVL LVS LW LXFR LXFT LXP.PRC LXP LXU LYB LYG LYV LZB M MA MAA.PRI MAA MAC MAN MANU MAS MATX MAV MAXR MBG MBI MBT MC MCA MCB MCD MCI MCK MCN MCO MCR MCRN MCRO MCS MCV MCX MCY MD MDC MDLQ MDLX MDLY MDP MDR MDT MDU MDY MDYG MDYV MED MEI MEN MER.PRK MET.PRA MET.PRE MET MEXX MFA.PRB MFA MFAC.WT MFAC MFAC.U MFC MFCB MFD MFDX MFEM MFG MFGP MFL MFM MFO MFT MFUS MFV MG MGA MGC MGF MGK MGM MGP MGU MGV MGY.WT MGY MH.PRA MH.PRC MH.PRD MHD MHE MHF MHI MHK MHLA MHN MHNC MHO MIC MIDU MIDZ MIE MIN MINC MINT MITT.PRA MITT.PRB MITT MIXT MIY MJ MKC MKL MLI MLM MLN MLP MLPA MLPB MLPC MLPE MLPG MLPI MLPO MLPQ MLPX MLPY MLPZ MLR MLTI MMC MMD MMI MMIN MMIT MMM MMP MMS MMT MMTM MMU MN MNA MNE MNK MNP MNR.PRC MNR MO MOAT MOD MODN MOG.A MOG.B MOGU MOH MOM MOO MORL MORT MOS MOSC.WT MOSC MOSC.U MOTI MOV MPA MPC MPLX MPO MPV MPW MPX MQT MQY MRC MRK MRO MRRL MRT MS.PRA MS.PRE MS.PRF MS.PRG MS.PRI MS.PRK MS MSA MSB MSC MSCI MSD MSF MSG MSGN MSI MSL MSM MSP MT MTB.WT MTB.PR MTB.PRC MTB MTD MTDR MTG MTH MTL.PR MTL MTN MTOR MTR MTRN MTT MTW MTX MTZ MUA MUB MUC MUE MUFG MUH MUI MUJ MUNI MUR MUS MUSA MUST MUX MVCD MVF MVIN MVO MVT MVV MWA MX MXDE MXDU MXE MXF MXI MXL MYC MYD MYE MYF MYI MYJ MYN MYOV MYY MZA MZF MZZ NAC NACP NAD NAIL NAN NANR NAO NAP NAT NAV.PRD NAV NAZ NBB NBD NBHC NBL NBLX NBR.PRA NBR NC NCA NCB NCI NCLH NCR NCS NCV.PRA NCV NCZ.PRA NCZ NDP NE NEA NEE.PRI NEE.PRJ NEE.PRK NEE.PRQ NEE.PRR NEE NEED NEM NEP NETS NEU NEV NEW NEWM NEWR NEXA NFC.WT NFC NFC.U NFG NFJ NFLT NFO NFRA NFX NGE NGG NGL.PRB NGL NGLS.PRA NGS NGVC NGVT NHA NHF NHI NI NIB NID NIE NIM NINE NIO NIQ NJR NJV NKE NKG NKX NL NLR NLS NLSN NLY.PRC NLY.PRD NLY.PRF NLY.PRG NLY.PRH NLY NM.PRG NM.PRH NM NMFX NMI NMK.PRB NMK.PRC NMM NMR NMS NMT NMY NMZ NNA NNC NNI NNN.PRE NNN.PRF NNN NNY NOA NOAH NOC NOK NOM NOMD NORW NOV NOW NP NPK NPN NPO NPTN NPV NQP NR NRE NRG NRK NRP NRT NRZ NS.PRA NS.PRB NS.PRC NS NSA.PRA NSA NSC NSH NSL NSM NSP NSS NTB NTC NTG NTP NTR NTSX NTX NTZ NUAG NUBD NUE NUGT NUM NUO NUS NUSA NUV NUW NVG NVGS NVO NVR NVRO NVS NVT NVTA NWE NWHM NWL NWN NWY NX NXC NXJ NXN NXP NXQ NXR NXRT NYCB.PRA NYCB.PRU NYCB NYF NYRT NYT NYV NZF O OAK.PRA OAK.PRB OAK OAS OASI OBE OBOR OC OCIO OCIP OCN ODC OEC OEF OEUR OEW OFC OFG.PRA OFG.PRB OFG.PRD OFG OGCP OGE OGIG OGS OHI OI OIA OIBR.C OIH OII OIL OILD OILU OILX OIS OKE OLEM OLN OLO OLP OMAD.WT OMAD OMAD.U OMC OMF OMI OMN OMP ONDK ONE ONEO ONEV ONEY ONLN ONTL OOMA OPER OPP OPY OR ORA ORAN ORC ORCL ORI ORN OSB OSCV OSG OSK OSLE OUNZ OUSA OUSM OUT OVLC OXM OXY OZM P PAA PAC PACA PAF PAG PAGP PAGS PAH PAI PAK PALL PAM PANW PAR PARR PASS PAY PAYC PB PBA PBB PBC PBD PBE PBF PBFX PBH PBI.PRB PBI PBJ PBP PBR.A PBR PBS PBT PBW PBY PCEF PCF PCG PCI PCK PCM PCN PCQ PCY PDI PDM PDN PDS PDT PE PEB.PRC PEB.PRD PEB.PRE PEB.PRF PEB PEG PEI.PRB PEI.PRC PEI.PRD PEI PEJ PEK PEN PEO PER PES PEXL PF PFD PFE PFFA PFFL PFFR PFGC PFH PFIG PFL PFN PFO PFS PFSI PFXF PG PGAL PGF PGHY PGM PGP PGR PGRE PGTI PGX PGZ PH PHB PHD PHDG PHG PHH PHI PHK PHM PHT PHX PHYL PHYS PICB PII PILL PIM PIN PIR PIY PJC PJH PJP PJT PK PKB PKD PKE PKG PKI PKO PKX PLAN PLD PLND PLNT PLOW PLT PLTM PM PMF PML PMM PMO PMR PMT.PRA PMT.PRB PMT PMX PNC.WT PNC.PRP PNC.PRQ PNC PNF PNI PNM PNR PNW POL POR POST PPA PPDF PPDM PPEM PPG PPL PPLC PPLN PPLT PPMC PPR PPSC PPT PPTB PPTY PPX PQG PQIN PQLC PQSG PQSV PRA PRB PRE.PRF PRE.PRG PRE.PRH PRE.PRI PRF PRGO PRH PRI PRID PRIF.PRA PRIF.PRB PRLB PRME PRO PRS PRSP PRT PRTY PRU PSA.PRA PSA.PRB PSA.PRC PSA.PRD PSA.PRE PSA.PRF PSA.PRG PSA.PRU PSA.PRV PSA.PRW PSA.PRX PSA.PRY PSA.PRZ PSA PSB.PRU PSB.PRV PSB.PRW PSB.PRX PSB.PRY PSB PSF PSI PSJ PSK PSLV PSO PSP PSQ PSR PST PSTG PSX PSXP PTR PTY PUK.PR PUK.PRA PUK PULS PUMP PUTW PUW PVG PVH PVI PVTL PWB PWC PWR PWV PWZ PX PXD PXE PXF PXH PXJ PXLG PXLV PXMG PXMV PXQ PXR PXSG PXSV PYN PYPE PYS PYT PYX PZA PZC PZD PZI PZN PZT QAI QARP QCP QD QDEF QDF QDYN QED QEFA QEMM QEP QES QGEN QGRO QGTA QHC QID QINT QLD QLS QLTA QMN QQQE QSR QSY QTM QTS.PRA QTS.PRB QTS QTUM QTWO QUAD QUOT QUS QVCD QVM QWLD R RA RAAX RACE RAD RALS RAMP RAVI RBA RBC RBIN RBS RBUS RC RCA RCD RCI RCL RCP RCS RCUS RDC RDIV RDN RDS.A RDS.B RDY RE REDV REET REK RELX REML REMX REN RENN RES RESI RETL REV REVG REW REX REXR.PRA REXR.PRB REXR REZ REZI RF.PRA RF.PRB RF RFCI RFDA RFFC RFG RFI RFP RFUN RFV RGA RGI RGR RGS RGT RH RHI RHP RHS RHT RIDV RIG RIGS RINF RIO RISE RIV RJA RJF RJI RJN RJZ RL RLGY RLH RLI RLJ.PRA RLJ RLM RLY RM RMAX RMD RMED RMI RMP RMPL.PR RMT RNG RNGR RNP RNR.PRC RNR.PRE RNR.PRF RNR ROAM ROAN ROBO RODI RODM ROG ROGS ROK ROL ROM ROOF ROP RORE ROUS ROYT RPAI RPG RPM RPT.PRD RPT RPV RQI RRC RRD RRTS RS RSG RSP RSPP RST RSX RSXJ RTEC RTH RTL RTM RTN RTW RUBI RUSL RUSS RVI RVNU RVT RWGE.WT RWGE RWGE.U RWJ RWK RWL RWM RWO RWR RWT RWW RWX RXD RXI RXL RXN.PRA RXN RY.PRT RY RYAM.PRA RYAM RYB RYE RYF RYH RYI RYJ RYN RYT RYU RZA RZB RZG RZV S SA SAA SAB SAF SAFE SAGG SAH SAIC SAIL SALT SAM SAN.PRB SAN SAP SAVE SB.PRC SB.PRD SB SBB SBBC SBGL SBH SBI SBIO SBM SBNA SBOW SBR SBS SC SCA SCAP SCC SCCO SCD SCE.PRG SCE.PRH SCE.PRJ SCE.PRK SCE.PRL SCG SCHA SCHB SCHC SCHD SCHE SCHF SCHG SCHH SCHK SCHM SCHO SCHP SCHR SCHV SCHW.PRC SCHW.PRD SCHW SCHX SCHZ SCI SCID SCIF SCIJ SCIN SCIU SCIX SCJ SCL SCO SCS SCTO SCX SD SDCI SDD SDEM SDGA SDIV SDLP SDOG SDOW SDP SDR SDRL SDS SDT SDY SDYL SE SEA SEAS SEE SEF SEM SEMG SEND SEP SERV SF.PRA SF SFB SFE SFL SFS SFUN SGA SGDJ SGDM SGG SGOL SGU SGZA SH SHAK SHE SHG SHI SHLX SHM SHNY SHO.PRE SHO.PRF SHO SHOP SHW SHYD SHYG SHYL SID SIG SIJ SIL SILJ SITC.PRA SITC.PRJ SITC.PRK SITC SITE SIVR SIX SIZ SIZE SJB SJI SJIU SJM SJNK SJR SJT SJW SKF SKM SKT SKX SKY SLB SLCA SLF SLG.PRI SLG SLTB SLV SLX SLY SLYG SLYV SM SMAR SMB SMDD SMEZ SMFG SMG SMH SMHB SMHD SMHI SMI SMLF SMLL SMLP SMLV SMM SMMU SMN SMP SMTA SN SNA SNAP SNDR SNE SNN SNP SNR SNV.PRD SNV SNX SNY SO SOGO SOI SOIL SOJA SOJB SOJC SOL SON SOR SOXL SOXS SOYB SPA SPAB SPAQ.WT SPAQ SPAQ.U SPB SPDN SPDV SPDW SPE.PRB SPE SPEM SPFF SPG.PRJ SPG SPGI SPH SPHB SPHD SPHQ SPIB SPLB SPLG SPLP.PRA SPLP SPLV SPMD SPMO SPN SPOT SPPP SPR SPSB SPSM SPTL SPTM SPTS SPUU SPVU SPXB SPXC SPXE SPXL SPXN SPXS SPXT SPXU SPXV SPXX SPY SPYB SPYD SPYG SPYV SPYX SQ SQM SQNS SR SRC.PRA SRC SRE.PRA SRE.PRB SRE SRF SRG.PRA SRG SRI SRLN SRLP SRS SRT SRTY SRV SRVR SSD SSG SSI SSL SSO SSTK SSW.PRD SSW.PRE SSW.PRG SSW.PRH SSW.PRI SSW SSWA SSWN ST STAG.PRC STAG STAR.PRD STAR.PRG STAR.PRI STAR STC STE STG STI.WTA STI.WTB STI.PRA STI STIP STK STL.PRA STL STM STN STNG STON STOR STPZ STT.PRC STT.PRD STT.PRE STT.PRG STT STWD STZ.B STZ SU SUB SUI SUM SUN SUP SUPV SUSA SUZ SVU SVXY SWAN SWCH SWI SWJ SWK SWM SWN SWP SWX SWZ SXC SXCP SXE SXI SXT SYE SYF SYG SYK SYLD SYV SYX SYY SZC SZK SZNE SZO T TAC TAGS TAHO TAL TALO TAN TAO TAP.A TAP TARO TAXF TBB TBC TBF TBI TBT TBX TCCA TCCB TCF.WT TCF.PRD TCF TCI TCO.PRJ TCO.PRK TCO TCP TCRW TCRX TCRZ TCS TD TDA TDC TDE TDF TDG TDI TDJ TDOC TDS TDTF TDTT TDW.WTA TDW.WTB TDW TDY TECK TECL TECS TEF TEI TEL TEN TEO TEP TERM TETF TEVA TEX TFI TFLO TFX TG TGE TGH TGI TGNA TGP.PRA TGP.PRB TGP TGS TGT THC THD THG THGA THO THQ THR THS THW TI.A TI TIER TIF TILT TIP TIPX TIPZ TISI TJX TK TKC TKR TLC TLDH TLEH TLH TLI TLK TLP TLRA TLRD TLTD TLTE TLYS TM TME TMF TMHC TMK.PRC TMK TMO TMST TMV TNA TNC TNET TNK TNP.PRB TNP.PRC TNP.PRD TNP.PRE TNP.PRF TNP TOK TOL TOLZ TOO.PRA TOO.PRB TOO.PRE TOO TOT TOTL TOWR TPB TPC TPGE TPGE.U TPGH.WT TPGH TPGH.U TPH TPL TPOR TPR TPRE TPVY TPX TPYP TPZ TR TRC TRCO TREC TREX TRGP TRI TRK TRN TRNO TROX TRP TRQ TRTN TRTX TRU TRV TS TSE TSI TSLF TSM TSN TSQ TSS TSU TTC TTI TTM TTP TTT TU TUP TUZ TV TVC TVE TVPT TWI TWLO TWM TWN TWO.PRA TWO.PRB TWO.PRC TWO.PRD TWO.PRE TWO TWTR TX TXT TY.PR TY TYBS TYD TYG TYL TYNS TYO TZA UA UAA UAG UAL UAN UAUD UBA UBG UBOT UBP.PRG UBP.PRH UBP UBR UBS UBT UCC UCHF UCI UCIB UCO UCON UDN UDOW UDR UE UEUR UEVM UFI UFS UGA UGAZ UGBP UGE UGI UGL UGP UHS UHT UIS UITB UIVM UJB UJPY UL ULBR ULE ULST ULVM UMC UMDD UMH.PRB UMH.PRC UMH.PRD UMH UN UNF UNG UNH UNL UNM UNMA UNP UNT UNVR UPRO UPS UPV UPW URA URE URI URR URTH URTY USA USAC USAI USB.PRA USB.PRH USB.PRM USB.PRO USB.PRP USB USCI USD USDP USDU USFD USFR USG USL USM USNA USO USOD USOU USPH USRT UST USTB USV USVM USX UTES UTF UTI UTL UTRN UTSL UTX UUP UVE UVV UVXY UWM UWT UXI UYG UYM UZA UZB UZC V VAC VALE VALQ VAM VAPO VAR VAW VB VBF VBK VBND VBR VCR VCRA VCV VDC VDE VEA VEC VEDL VEEV VEGA VEGI VER.PRF VER VESH VET VEU VFC VFH VG VGFO VGI VGK VGM VGR VGT VHI VHT VICI VIDI VIG VIOG VIOO VIOV VIPS VIS VIV VIXM VIXY VJET VKQ VLO VLP VLRS VLT VLU VLY.PRB VMC VMI VMO VMW VNCE VNE VNLA VNM VNO.PRK VNO.PRL VNO.PRM VNO VNQ VNTR VO VOC VOE VOO VOOG VOOV VOT VOX VOYA VPG VPL VPU VPV VQT VR VRP VRS VRTV VRX VSH VSI VSL VSLR VSM VSS VST.WTA VST VSTO VT VTA VTEB VTI VTN VTR VTRB VTV VUG VUSE VV VVC VVI VVR VVV VWO VXF VXX VXZ VYM VZ VZA W WAAS WAB WAGE WAIR WAL WALA WANT WAT WBAI WBAL WBC WBIA WBIB WBIC WBID WBIE WBIF WBIG WBIH WBII WBIL WBIR WBIY WBK WBS.PRF WBS WBT WCC WCG WCHN WCN WD WDIV WDR WDRW WEA WEAT WEC WEI WELL.PRI WELL WES WEX WF WFC.WT WFC.PRL WFC.PRN WFC.PRO WFC.PRP WFC.PRQ WFC.PRR WFC.PRT WFC.PRV WFC.PRW WFC.PRX WFC.PRY WFC WFE.PRA WFT WGL WGO WGP WH WHD WHG WHR WIA WIL WIP WIT WIW WK WLH WLK WLKP WLL WM WMB WMC WMCR WMK WMS WMT WMW WNC WNS WOMN WOR WOW WP WPC WPG.PRH WPG.PRI WPG WPM WPP WPS WPX WPZ WRB.PRB WRB.PRC WRB.PRD WRB.PRE WRB WRD WRE WREI WRI WRK WSM WSO.B WSO WST WTI WTID WTIU WTM WTMF WTR WTS WTTR WU WUBA WWE WWW WY WYND X XAN.PRC XAN XAR XBI XCEM XDIV XEC XES XFLT XHB XHE XHR XHS XIN XINA XITK XKCP XKFF XKFS XKII XKST XL XLB XLC XLE XLEY XLF XLG XLI XLK XLP XLRE XLSY XLTY XLU XLUY XLV XLY XME XMLV XMPT XMX XNTK XOM XOP XOXO XPH XPO XPP XRF XRLV XRM XRT XRX XSD XSLV XSOE XSW XTH XTL XTN XVZ XWEB XYF XYL Y YANG YAO YCL YCS YELP YESR YETI YEXT YINN YLD YMLI YMLP YPF YRD YUM YUMC YXI YYY ZAYO ZB.PRA ZB.PRG ZB.PRH ZBH ZBK ZCAN ZDEU ZEN ZF ZGBR ZHOK ZJPN ZMLP ZNH ZOES ZROZ ZSL ZTO ZTR ZTS ZUO ZYME AABA AAL AAME AAOI AAON AAPL AAWW AAXJ AAXN ABAC ABAX ABCB ABCD ABEO ABEOW ABIL ABIO ABMD ABTX ABUS ACAD ACBI ACER ACET ACGL ACGLO ACGLP ACHC ACHN ACHV ACIA ACIU ACIW ACLS ACMR ACNB ACOR ACRS ACRX ACST ACT ACTG ACWI ACWX ADAP ADBE ADES ADI ADIL ADILW ADMA ADMP ADMS ADOM ADP ADRA ADRD ADRE ADRO ADRU ADSK ADTN ADUS ADVM ADXS ADXSW AEGN AEHR AEIS AEMD AERI AETI AEY AEYE AEZS AFH AFHBL AFIN AFMD AFSI AGEN AGFS AGFSW AGIO AGLE AGMH AGNC AGNCB AGNCN AGND AGRX AGTC AGYS AGZD AHPA AHPAU AHPAW AHPI AIA AIHS AIMC AIMT AIPT AIQ AIRG AIRR AIRT AKAM AKAO AKBA AKCA AKER AKRX AKTS AKTX ALAC ALACR ALACU ALACW ALBO ALCO ALDR ALDX ALGN ALGR ALGRR ALGRU ALGRW ALGT ALIM ALJJ ALKS ALLK ALLO ALLT ALNA ALNY ALOG ALOT ALPN ALQA ALRM ALRN ALSK ALT ALTM ALTMW ALTR ALTY ALXN ALYA ALZH AMAG AMAL AMAT AMBA AMBC AMBCW AMCA AMCIU AMCN AMCX AMD AMED AMEH AMGN AMKR AMMA AMNB AMOT AMPH AMR AMRB AMRH AMRHW AMRK AMRN AMRS AMRWW AMSC AMSF AMSWA AMTB AMTBB AMTD AMTX AMWD AMZN ANAB ANAT ANCB ANCX ANDE ANGI ANGO ANIK ANIP ANIX ANSS ANY AOBC AOSL APDN APDNW APEI APEN APLS APOG APOP APOPW APPF APPN APPS APRI APTI APTO APTX APVO APWC AQB AQMS AQST AQXP ARAV ARAY ARCB ARCE ARCI ARCT ARCW ARDM ARDS ARDX AREX ARGX ARII ARKR ARLP ARMO ARNA AROW ARPO ARQL ARRS ARRY ARTNA ARTW ARTX ARVN ARWR ARYA ARYAU ARYAW ASCMA ASET ASFI ASLN ASMB ASML ASNA ASND ASNS ASPS ASPU ASRT ASRV ASRVP ASTC ASTE ASUR ASV ASYS ATACU ATAI ATAX ATEC ATHN ATHX ATIS ATISW ATLC ATLO ATNI ATNX ATOM ATOS ATRA ATRC ATRI ATRO ATRS ATSG ATTU ATVI ATXI AUBN AUDC AUPH AUTL AUTO AVAV AVCO AVDL AVEO AVGO AVGR AVHI AVID AVNW AVRO AVT AVXL AWRE AWSM AXAS AXDX AXGN AXNX AXON AXSM AXTI AY AYTU AZPN AZRX BABY BAND BANF BANFP BANR BANX BASI BATRA BATRK BBBY BBCP BBCPW BBGI BBH BBOX BBSI BCAC BCACR BCACU BCACW BCBP BCLI BCML BCNA BCOM BCOR BCOV BCPC BCRX BCTF BDGE BDSI BEAT BECN BELFA BELFB BFC BFIN BFIT BFRA BFST BGCP BGCPV BGFV BGNE BGRN BHACR BHBK BHF BHFAL BHTG BIB BICK BIDU BIIB BILI BIOC BIOL BIOS BIS BJRI BKEP BKEPP BKNG BKSC BKYI BL BLBD BLCM BLCN BLDP BLDR BLFS BLIN BLKB BLMN BLMT BLNK BLNKW BLPH BLRX BLUE BMCH BMLP BMRA BMRC BMRN BMTC BNCL BND BNDW BNDX BNFT BNGO BNGOU BNGOW BNSO BNTC BNTCW BOCH BOFIL BOJA BOKF BOKFL BOLD BOMN BOOM BOSC BOTJ BOTZ BOXL BPFH BPFHW BPMC BPOP BPOPM BPOPN BPR BPRAP BPRN BPTH BPY BRAC BRACR BRACU BRACW BREW BRID BRKL BRKR BRKS BRPA BRPAR BRPAU BRPAW BRQS BRY BSET BSGM BSQR BSRR BSTC BSVN BTAI BTEC BURG BUSE BVSN BVXV BVXVW BWB BWEN BWFG BWMCU BYFC BYSI BZUN CA CAAS CAC CACC CACG CADC CAFD CAKE CALA CALL CALM CAMP CAMT CAPR CAR CARA CARB CARG CARO CART CARV CARZ CASA CASH CASI CASM CASS CASY CATB CATC CATH CATM CATS CATY CATYW CAVM CBAN CBAT CBAY CBFV CBIO CBLI CBLK CBMB CBMG CBNK CBPO CBRL CBSH CBSHP CBTX CCB CCBG CCCL CCD CCIH CCLP CCMP CCNE CCNI CCOI CCRC CCRN CCXI CDC CDEV CDK CDL CDLX CDMO CDMOP CDNA CDNS CDTX CDW CDXC CDXS CDZI CECE CECO CELC CELG CELGZ CELH CEMI CENT CENTA CENX CERC CERCW CERN CERS CETV CETX CETXP CETXW CEVA CEY CEZ CFA CFBI CFBK CFFAU CFFI CFFN CFMS CFO CFRX CG CGBD CGEN CGIX CGNX CGO CHCI CHCO CHDN CHEF CHEK CHEKW CHEKZ CHFC CHFN CHFS CHI CHIC CHKE CHKP CHMA CHMG CHNA CHNR CHRS CHRW CHSCL CHSCM CHSCN CHSCO CHSCP CHTR CHUY CHW CHY CIBR CID CIDM CIFS CIGI CIL CINF CIVB CIVBP CIZ CIZN CJJD CKPT CLAR CLBK CLBS CLCT CLDC CLDX CLFD CLGN CLIR CLIRW CLLS CLMT CLNE CLPS CLRB CLRBW CLRBZ CLRG CLRO CLSD CLSN CLUB CLVS CLWT CLXT CMCO CMCSA CMCT CMCTP CME CMFNL CMLS CMPR CMRX CMSS CMSSR CMSSU CMSSW CMTA CMTL CNAC CNACR CNACU CNACW CNAT CNBKA CNCE CNCR CNET CNFR CNFRL CNMD CNOB CNSL CNST CNTF CNTY CNXN COBZ COCP CODA CODX COHR COHU COKE COLB COLL COLM COMM COMT CONE CONN COOP CORE CORI CORT CORV COST COUP COWN COWNL COWNZ CPAH CPHC CPIX CPLA CPLP CPRT CPRX CPSH CPSI CPSS CPST CPTAG CPTAL CRAI CRAY CRBP CREE CREG CRESY CREX CREXW CRIS CRMT CRNT CRNX CRON CROX CRSP CRTO CRUS CRUSC CRVL CRVS CRWS CRZO CSA CSB CSBR CSCO CSF CSFL CSGP CSGS CSII CSIQ CSML CSOD CSPI CSQ CSSE CSSEP CSTE CSTR CSWCL CSWI CSX CTAC CTACU CTACW CTAS CTBI CTG CTHR CTIB CTIC CTMX CTRC CTRE CTRL CTRN CTRP CTRV CTSH CTSO CTWS CTXR CTXRW CTXS CUBA CUE CUI CUR CUTR CVBF CVCO CVCY CVGI CVGW CVLT CVLY CVON CVTI CVV CWAY CWBC CWBR CWCO CWST CXDC CXSE CY CYAD CYAN CYBE CYBR CYCC CYCCP CYHHZ CYOU CYRN CYRX CYRXW CYTK CYTR CYTX CYTXW CYTXZ CZFC CZNC CZR CZWI DAIO DAKT DALI DARE DAVE DAX DBVT DBX DCAR DCIX DCOM DCPH DDBI DDIV DDMX DDMXU DDMXW DDOC DELT DENN DERM DEST DFBH DFBHU DFBHW DFFN DFNL DFRG DFVL DFVS DGICA DGICB DGII DGLD DGLY DGRE DGRS DGRW DHIL DHXM DINT DIOD DISCA DISCB DISCK DISH DJCO DLBS DLHC DLPN DLPNW DLTH DLTR DMAC DMLP DMPI DMRC DNBF DNJR DNKN DNLI DOCU DOGZ DOMO DOOO DORM DOTA DOTAR DOTAU DOTAW DOVA DOX DRAD DRIO DRIOW DRIV DRNA DRRX DRYS DSGX DSKE DSKEW DSLV DSPG DSWL DTEA DTRM DTUL DTUS DTYL DTYS DUSA DVAX DVCR DVLU DVOL DVY DWAQ DWAS DWAT DWCH DWCR DWFI DWIN DWLD DWLV DWMC DWPP DWSH DWSN DWTR DXCM DXGE DXJS DXLG DXPE DXYN DYNT DYSL DZSI EA EACQ EACQU EACQW EAGL EAGLU EAGLW EARS EAST EASTW EBAY EBAYL EBIX EBIZ EBMT EBSB EBTC ECHO ECOL ECOR ECPG ECYT EDAP EDBI EDGE EDGW EDIT EDNT EDRY EDTX EDTXU EDTXW EDUC EEFT EEI EEMA EFAS EFBI EFII EFOI EFSC EGAN EGBN EGC EGLE EGOV EGRX EHTH EIDX EIGI EIGR EKSO ELGX ELON ELOX ELSE ELTK EMB EMCB EMCF EMCG EMCI EMIF EMITF EMKR EML EMMS EMXC ENDP ENFC ENG ENOB ENPH ENSG ENT ENTA ENTG ENTX ENTXW ENZL EOLS EPAY EPIX EPZM EQ EQBK EQIX EQRR ERI ERIC ERIE ERII ERYP ESBK ESCA ESEA ESES ESG ESGD ESGE ESGG ESGR ESGRO ESGRP ESGU ESIO ESLT ESND ESPR ESQ ESRX ESSA ESTA ESTR ESTRW ESXB ETFC ETON ETSY ETTX EUFN EVBG EVER EVFM EVFTC EVGBC EVGN EVK EVLMC EVLO EVLV EVOK EVOL EVOP EVSTC EWBC EWZS EXAS EXEL EXFO EXLS EXPD EXPE EXPI EXPO EXTR EYE EYEG EYEGW EYEN EYES EYESW EYPT EZPW FAAR FAB FAD FALN FAMI FANG FANH FARM FARO FAST FAT FATE FB FBIO FBIOP FBIZ FBMS FBNC FBNK FBSS FBZ FCA FCAL FCAN FCAP FCBC FCBP FCCO FCCY FCEF FCEL FCFS FCNCA FCSC FCVT FDBC FDEF FDIV FDNI FDT FDTS FDUSL FEIM FELE FEM FEMB FEMS FENC FEP FEUZ FEX FEYE FFBC FFBCW FFBW FFHL FFIC FFIN FFIV FFKT FFNW FFWM FGBI FGEN FGM FHB FHK FIBK FID FINL FINX FISI FISV FITB FITBI FIVE FIVN FIXD FIXX FIZZ FJP FKO FKU FLAT FLDM FLEX FLF FLGT FLIC FLIR FLKS FLL FLMN FLMNW FLN FLNT FLWS FLXN FLXS FMAO FMB FMBH FMBI FMCI FMCIU FMCIW FMHI FMI FMK FMNB FNBG FNCB FNGN FNHC FNJN FNK FNKO FNLC FNSR FNTEU FNWB FNX FNY FOANC FOCS FOLD FOMX FONE FONR FORD FORK FORM FORR FORTY FOSL FOX FOXA FOXF FPA FPAY FPAYW FPRX FPXE FPXI FRAN FRBA FRBK FRED FRGI FRME FRPH FRPT FRSH FRSX FRTA FSAC FSACU FSACW FSBC FSBW FSCT FSFG FSLR FSNN FSTR FSV FSZ FTA FTACU FTAG FTC FTCS FTD FTDR FTEK FTEO FTFT FTGC FTHI FTLB FTNT FTR FTRI FTSL FTSM FTSV FTXD FTXG FTXH FTXL FTXN FTXO FTXR FULT FUNC FUND FUSB FUV FV FVC FVCB FVE FWONA FWONK FWP FWRD FYC FYT FYX GABC GAIA GAINL GAINM GALT GASS GATGF GBCI GBLI GBLIL GBLIZ GBNK GBT GCBC GCVRZ GDEN GDS GEC GECC GECCL GECCM GEMP GENC GENE GENY GEOS GERN GEVO GFED GFN GFNCP GFNSL GGAL GH GHDX GIFI GIGM GIII GILD GILT GLAC GLACR GLACU GLACW GLADD GLADN GLBS GLBZ GLDD GLDI GLG GLIBA GLIBP GLMD GLNG GLPG GLPI GLRE GLUU GLYC GMDA GMLP GMLPP GNBC GNCA GNMA GNMK GNMX GNPX GNRX GNTX GNTY GNUS GOGL GOGO GOLD GOOD GOODM GOODO GOODP GOOG GOOGL GOV GOVNI GPAQ GPAQU GPAQW GPIC GPOR GPP GPRE GPRO GRBK GRFS GRID GRIF GRIN GRMN GRNQ GROW GRPN GRSH GRSHU GRSHW GRTS GRVY GSBC GSHD GSHTU GSIT GSKY GSM GSUM GT GTHX GTIM GTLS GTXI GTYH GTYHU GTYHW GULF GURE GVP GWGH GWPH GWRS GYRO HA HABT HAFC HAIN HAIR HALL HALO HAS HAYN HBAN HBANN HBANO HBCP HBIO HBK HBMD HBNC HBP HCAPZ HCCH HCCHR HCCHU HCCHW HCCI HCKT HCM HCOM HCSG HDP HDS HDSN HEAR HEBT HEES HELE HEWG HFBC HFBL HFFG HFGIC HFWA HGSH HIBB HIFS HIHO HIIQ HIMX HJLI HJLIW HLG HLIT HLNE HMHC HMNF HMNY HMST HMSY HMTA HMTV HNDL HNNA HNRG HOFT HOLI HOLX HOMB HONE HOPE HOVNP HPJ HPT HQCL HQY HRTX HSDT HSGX HSIC HSII HSKA HSON HSTM HTBI HTBK HTBX HTGM HTHT HTLD HTLF HUBG HUNT HUNTU HUNTW HURC HURN HVBC HWBK HWC HWCC HWCPL HWKN HX HYAC HYACU HYACW HYGS HYLS HYND HYRE HYXE HYZD HZNP IAC IAM IAMXR IAMXW IART IBB IBCP IBKC IBKCO IBKCP IBOC IBTX IBUY ICAD ICBK ICCC ICCH ICFI ICHR ICLK ICLN ICLR ICON ICPT ICUI IDCC IDEX IDLB IDRA IDSA IDSY IDTI IDXG IDXX IEA IEAWW IEF IEI IEP IESC IEUS IFEU IFGL IFMK IFRX IFV IGF IGIB IGLD IGOV IGSB III IIIN IIIV IIJI IIN IIVI IJT IKNX ILG ILMN ILPT IMDZ IMGN IMI IMKTA IMMP IMMR IMMU IMMY IMOS IMPV IMRN IMRNW IMTE IMV IMXI INAP INBK INBKL INCY INDB INDU INDUU INDUW INDY INFI INFN INFO INFR INGN INNT INO INOD INOV INPX INSE INSG INSM INSY INTC INTG INTL INTU INTX INVA INVE INWK IONS IOSP IOTS IOVA IPAR IPAS IPCC IPCI IPDN IPGP IPHS IPIC IPKW IPWR IQ IRBT IRCP IRDM IRDMB IRIX IRMD IROQ IRTC IRWD ISBC ISCA ISDS ISDX ISEM ISHG ISIG ISNS ISRG ISRL ISSC ISTB ISTR ITCI ITI ITIC ITRI ITRM ITRN IUS IUSB IUSG IUSS IUSV IVAC IVENC IVFGC IVFVC IVTY IXUS IZEA JACK JAGX JAKK JASN JASNW JAZZ JBHT JBLU JBSS JCOM JCS JCTCF JD JG JJSF JKHY JKI JMBA JMU JNCE JNP JOBS JOUT JRJC JRSH JRVR JSM JSMD JSML JSYN JSYNR JSYNU JSYNW JTPY JVA JYNT KAACU KALA KALU KALV KANG KBAL KBLM KBLMR KBLMU KBLMW KBSF KBWB KBWD KBWP KBWR KBWY KCAPL KE KELYA KELYB KEQU KERX KEYW KFFB KFRC KGJI KHC KIDS KIN KINS KIRK KLAC KLDX KLIC KLXE KLXI KLXIV KMDA KMPH KNDI KNSA KNSL KOD KONA KOOL KOPN KOSS KPFS KPTI KRMA KRNT KRNY KRYS KTCC KTOS KTOV KTOVW KTWO KURA KVHI KZIA KZR LABL LACQ LACQU LACQW LAKE LALT LAMR LANC LAND LANDP LARK LASR LAUR LAWS LAZY LBAI LBC LBRDA LBRDK LBTYA LBTYB LBTYK LCA LCAHU LCAHW LCNB LCUT LDRI LE LECO LEDS LEGR LENS LEVL LEXEA LEXEB LFAC LFACU LFACW LFUS LFVN LGCY LGCYO LGCYP LGIH LGND LHCG LIFE LILA LILAK LINC LIND LINDW LINK LION LITE LIVE LIVN LIVX LJPC LKCO LKFN LKOR LKQ LLIT LLNW LMAT LMB LMBS LMFA LMFAW LMNR LMNX LMRK LMRKN LMRKO LMRKP LMST LNDC LNGR LNTH LOAC LOACR LOACU LOACW LOAN LOB LOCO LOGC LOGI LOGM LONE LOOP LOPE LORL LOVE LOXO LPCN LPLA LPNT LPSN LPTH LPTX LQDA LQDT LRAD LRCX LRGE LSBK LSCC LSTR LSXMA LSXMB LSXMK LTBR LTRPA LTRPB LTRX LTXB LULU LUNA LVHD LWAY LX LXRX LYL LYTS MACK MAGS MAMS MANH MANT MAR MARA MARK MARPS MASI MAT MATR MATW MAYS MB MBB MBCN MBFI MBFIO MBII MBIN MBIO MBOT MBRX MBSD MBTF MBUU MBWM MCBC MCEF MCEP MCFT MCHI MCHP MCHX MCRB MCRI MDB MDCA MDCO MDGL MDGS MDGSW MDIV MDLZ MDRR MDRX MDSO MDWD MEDP MEET MEIP MELI MELR MEOH MERC MESA MESO METC MFIN MFINL MFNC MFSF MGEE MGEN MGI MGIC MGLN MGNX MGPI MGRC MGTA MGTX MGYR MHLD MICT MIDD MIK MILN MIME MIND MINDP MINI MITK MITL MKGI MKSI MKTX MLAB MLCO MLHR MLND MLNT MLNX MLVF MMAC MMDM MMDMR MMDMU MMDMW MMLP MMSI MMYT MNDO MNGA MNKD MNLO MNOV MNRO MNST MNTA MNTX MOBL MOFG MOGLC MOGO MOMO MOR MORN MOSY MOTS MOXC MPAA MPACU MPB MPVD MPWR MRAM MRBK MRCCL MRCY MRIN MRKR MRLN MRNA MRNS MRSN MRTN MRTX MRUS MRVL MSBF MSBI MSEX MSFT MSON MSTR MSVB MTBC MTBCP MTCH MTEC MTECU MTECW MTEM MTEX MTFB MTFBW MTGE MTLS MTP MTRX MTSC MTSI MTSL MU MUDS MUDSU MUDSW MVBF MVIS MXIM MXWL MYFW MYGN MYL MYND MYNDW MYOK MYOS MYRG MYSZ MZOR NAII NAKD NANO NAOV NATH NATI NATR NAUH NAVG NAVI NBEV NBIX NBN NBRV NBTB NCBS NCMI NCNA NCOM NCSM NCTY NDAQ NDLS NDRA NDRAW NDSN NEBU NEBUU NEBUW NEO NEOG NEON NEOS NEPT NERV NESR NESRW NETE NEWA NEWTI NEWTZ NEXT NFBK NFEC NFLX NFTY NGHC NGHCN NGHCO NGHCP NGHCZ NH NHLD NHLDW NHTC NICE NICK NIHD NITE NIU NK NKSH NKTR NLNK NMCI NMIH NMRD NMRK NMRKV NNBR NNDM NODK NOVN NOVT NRC NRIM NSEC NSIT NSSC NSTG NSYS NTAP NTCT NTEC NTES NTGN NTGR NTIC NTLA NTNX NTRA NTRI NTRP NTRS NTRSP NTWK NUAN NURO NUROW NUVA NVAX NVCN NVCR NVDA NVEC NVEE NVFY NVIV NVLN NVMI NVMM NVTR NVUS NWBI NWFL NWLI NWPX NWS NWSA NXEO NXEOU NXEOW NXGN NXPI NXST NXTD NXTDW NXTM NYMT NYMTN NYMTO NYMTP NYMX NYNY OASM OBAS OBCI OBLN OBNK OBSV OCC OCCI OCFC OCLR OCSI OCSL OCSLL OCUL ODFL ODP ODT OESX OFED OFIX OFLX OFSSL OFSSZ OHGI OHRP OIIM OKDCC OKTA OLBK OLD OLED OLLI OMAB OMCL OMED OMER OMEX ON ONB ONCE ONCS ONCY ONEQ ONS ONSIW ONTX ONTXW ONVO OPB OPBK OPES OPESU OPESW OPGN OPGNW OPHC OPHT OPK OPNT OPOF OPRA OPRX OPTN OPTT ORBC ORBK ORG ORGS ORIG ORIT ORLY ORMP ORPN ORRF ORTX OSBC OSBCP OSIR OSIS OSMT OSN OSPN OSPRU OSS OSTK OSUR OTEL OTEX OTIC OTIV OTLK OTLKW OTTR OTTW OVAS OVBC OVID OVLY OXBR OXBRW OXFD OXLC OXLCM OXLCO OXSQL OZK OZRK PAAS PACB PACQ PACQU PACQW PACW PAGG PAHC PANL PATI PATK PAVM PAVMW PAVMZ PAYX PBBI PBCT PBCTP PBHC PBIP PBPB PBSK PBYI PCAR PCB PCH PCMI PCOM PCRX PCSB PCTI PCTY PCYG PCYO PDBC PDCE PDCO PDD PDEX PDFS PDLB PDLI PDP PDVW PEBK PEBO PEGA PEGI PEIX PENN PEP PERI PERY PESI PETQ PETS PETX PETZ PEY PEZ PFBC PFBI PFF PFG PFI PFIE PFIN PFIS PFM PFMT PFPT PFSW PGC PGJ PGLC PGNX PHAS PHII PHIIK PHIO PHIOW PHO PI PICO PID PIE PIH PIHPP PINC PIO PIRS PIXY PIZ PKBK PKOH PKW PLAB PLAY PLBC PLCE PLL PLLL PLPC PLSE PLUG PLUS PLW PLXP PLXS PLYA PMBC PMD PME PMOM PMPT PMTS PNBK PNFP PNK PNQI PNRG PNRL PNTR PODD POLA POOL POPE POWI POWL PPBI PPC PPH PPIH PPSI PRAA PRAH PRAN PRCP PRFT PRFZ PRGS PRGX PRIM PRMW PRN PRNB PROV PRPH PRPL PRPO PRQR PRSC PRSS PRTA PRTH PRTHU PRTHW PRTK PRTO PRTS PRVB PS PSAU PSC PSCC PSCD PSCE PSCF PSCH PSCI PSCM PSCT PSCU PSDO PSET PSL PSMT PSTI PT PTC PTCT PTE PTEN PTF PTGX PTH PTI PTIE PTLA PTNR PTSI PTVCA PTVCB PTX PUB PUI PULM PVAC PVAL PVBC PWOD PXI PXLW PXS PXUS PY PYDS PYPL PYZ PZZA QABA QADA QADB QAT QBAK QCLN QCOM QCRH QDEL QIWI QLC QLYS QNST QQEW QQQ QQQC QQQX QQXT QRHC QRTEA QRTEB QRVO QTEC QTNA QTNT QTRH QTRX QTT QUIK QUMU QURE QYLD RADA RAIL RARE RARX RAVE RAVN RBB RBBN RBCAA RBCN RBNC RCII RCKT RCKY RCM RCMT RCON RDCM RDFN RDHL RDI RDIB RDNT RDUS RDVT RDVY RDWR RECN REDU REFR REG REGI REGN REIS RELL RELV REPH REPL RESN RETA RETO RFAP RFDI RFEM RFEU RFIL RGCO RGEN RGLD RGLS RGNX RGSE RIBT RIBTW RICK RIGL RILY RILYG RILYH RILYI RILYL RILYZ RING RIOT RIVE RKDA RLJE RMBL RMBS RMCF RMGN RMNI RMR RMTI RNDB RNDM RNDV RNEM RNET RNLC RNMC RNSC RNST RNWK ROAD ROBT ROCK ROIC ROKU ROLL ROSE ROSEU ROSEW ROST RP RPD RPXC RRGB RRR RSLS RSYS RTIX RTRX RTTR RUBY RUN RUSHA RUSHB RUTH RVEN RVLT RVNC RVSB RWLK RXII RXIIW RYAAY RYTM SABR SAEX SAFM SAFT SAGE SAIA SAL SALM SAMAU SAMG SANM SANW SASR SATS SAUC SBAC SBBP SBBX SBCF SBFG SBFGP SBGI SBLK SBLKZ SBNY SBNYW SBOT SBPH SBRA SBSI SBT SBUX SCAC SCACU SCACW SCHL SCHN SCKT SCON SCOR SCPH SCSC SCVL SCWX SCYX SCZ SDG SDVY SEAC SECO SEDG SEED SEIC SELB SELF SENEA SENEB SES SESN SFBC SFBS SFET SFIX SFLY SFM SFNC SFST SG SGBX SGC SGEN SGH SGLB SGLBW SGMA SGMO SGMS SGOC SGRP SGRY SGYP SHBI SHEN SHIP SHIPW SHLM SHLO SHOO SHOS SHPG SHSP SHV SHY SIBN SIC SIEB SIEN SIFI SIFY SIGA SIGI SILC SIMO SINA SINO SINT SIR SIRI SITO SIVB SKIS SKOR SKYS SKYW SKYY SLAB SLCT SLDB SLGL SLGN SLIM SLM SLMBP SLNO SLNOW SLP SLQD SLS SLVO SMBC SMBK SMCP SMED SMIT SMMF SMMT SMPL SMPLW SMRT SMSH SMSHW SMSI SMTC SMTX SNBR SNCR SND SNDE SNDX SNES SNFCA SNGX SNGXW SNH SNHNI SNHNL SNHY SNLN SNMX SNNA SNOA SNOAW SNPS SNSR SNSS SOCL SODA SOFO SOHO SOHOB SOHOK SOHOO SOHU SOLO SOLOW SONA SONC SONO SORL SOXX SP SPAR SPCB SPEX SPHS SPI SPKE SPKEP SPLK SPNE SPNS SPOK SPPI SPRO SPRT SPSC SPTN SPWH SPWR SQBG SQLV SQQQ SRAX SRCE SRCL SRCLP SRDX SRET SREV SRNE SRPT SRRA SRRK SRTS SRTSW SSB SSBI SSFN SSKN SSLJ SSNC SSNT SSP SSRM SSTI SSYS STAA STAF STAY STBA STBZ STCN STDY STFC STIM STKL STKS STLD STLR STLRU STLRW STML STMP STND STNE STNL STNLU STNLW STPP STRA STRL STRM STRO STRS STRT STX STXB SUMR SUNW SUPN SURF SUSB SUSC SVA SVBI SVMK SVRA SVVC SWIN SWIR SWKS SYBT SYBX SYKE SYMC SYNA SYNC SYNH SYNL SYNT SYPR SYRS TA TACO TACOW TACT TAIT TANH TANNI TANNL TANNZ TAOP TAPR TAST TATT TAX TAYD TBBK TBIO TBK TBLT TBLTU TBLTW TBNK TBPH TBRG TBRGU TBRGW TC TCBI TCBIL TCBIP TCBIW TCBK TCCO TCDA TCFC TCGP TCMD TCON TCX TDAC TDACU TDACW TDIV TEAM TECD TECH TEDU TELL TENB TENX TER TERP TESS TEUM TFSL TGA TGEN TGLS TGTX THFF THOR THRM THST TIBR TIBRU TIBRW TILE TIPT TISA TITN TIVO TKKS TKKSR TKKSU TKKSW TLF TLGT TLND TLRY TLSA TLT TMCX TMCXU TMCXW TMDI TMSR TMUS TNAV TNDM TNTR TNXP TOCA TOPS TORC TOTA TOTAR TOTAU TOTAW TOUR TOWN TPCO TPIC TPNL TQQQ TRCB TRCH TREE TRHC TRIB TRIL TRIP TRMB TRMD TRMK TRMT TRNS TROV TROW TRPX TRS TRST TRTLU TRUE TRUP TRVG TRVN TSBK TSC TSCAP TSCO TSEM TSG TSLA TSRI TSRO TST TTD TTEC TTEK TTGT TTMI TTNP TTOO TTPH TTS TTTN TTWO TUES TUR TURN TUSA TUSK TVIX TVTY TWIN TWLV TWLVR TWLVU TWLVW TWMC TWNK TWNKW TWOU TWST TXMD TXN TXRH TYHT TYME TYPE TZAC TZACU TZACW TZOO UAE UBCP UBFO UBIO UBNK UBNT UBOH UBSH UBSI UBX UCBA UCBI UCFC UCTT UDBI UEIC UEPS UFCS UFPI UFPT UG UGLD UHAL UIHC ULBI ULH ULTA ULTI UMBF UMPQ UMRX UNAM UNB UNFI UNIT UNTY UONE UONEK UPL UPLD UPWK URBN URGN UROV USAK USAP USAT USATP USAU USCR USEG USIG USLB USLM USLV USMC USOI USWS USWSW UTHR UTMD UTSI UVSP UXIN VALU VALX VBFC VBIV VBLT VBTX VC VCEL VCIT VCLT VCNX VCSH VCTR VCYT VEAC VEACU VEACW VECO VEON VERI VERU VETS VGIT VGLT VGSH VIA VIAB VIAV VICL VICR VIGI VIIX VIOT VIRC VIRT VIVE VIVO VKTX VKTXW VLGEA VLRX VLY VLYPO VLYPP VLYWW VMBS VNDA VNET VNOM VNQI VOD VONE VONG VONV VOXX VRA VRAY VRCA VREX VRIG VRML VRNA VRNS VRNT VRRM VRRMW VRSK VRSN VRTS VRTSP VRTU VRTX VSAT VSDA VSEC VSMV VSTM VTC VTGN VTHR VTIP VTIQ VTIQU VTIQW VTL VTNR VTSI VTVT VTWG VTWO VTWV VUZI VVPR VVUS VWOB VXRT VXUS VYGR VYMI WABC WAFD WAFDW WASH WATT WB WBA WBND WCFB WDAY WDC WDFC WEB WEBK WEN WERN WETF WEYS WHFBL WHFBZ WHLM WHLR WHLRD WHLRP WHLRW WIFI WILC WIN WINA WING WINS WIRE WISA WIX WKHS WLDN WLFC WLTW WMGI WMGIZ WNEB WOOD WPRT WRLD WRLS WRLSR WRLSU WRLSW WRTC WSBC WSBF WSC WSCI WSFS WSTG WSTL WTBA WTER WTFC WTFCM WTFCW WTRH WTRHW WTW WVE WVFC WVVI WVVIP WWD WWR WYNN XBIO XBIT XCRA XEL XELA XELB XENE XENT XERS XGTI XLNX XLRN XNCR XNET XOG XOMA XON XONE XPER XPLR XRAY XSPA XT XTLB YECO YGYI YI YIN YLCO YLDE YMAB YNDX YOGA YORW YRCW YRIV YTEN YTRA YVR YY Z ZAGG ZBIO ZBRA ZEAL ZEUS ZFGN ZG ZGNX ZION ZIONW ZIONZ ZIOP ZIV ZIXI ZKIN ZLAB ZN ZNGA ZNWAA ZS ZSAN ZUMZ ZYNE AAMC AAU ACES ACSI ACU ACWV ACY AE AEF AFIF AGE AGT AINC AIRI AKG ALFA ALO ALTS AMBO AMPE AMS APHB APT ARCM ARNC.PR ARVR ASB.WT ASM AST ATNM AUG AUMN AWX AXU BBAX BBCA BBEU BBJP BBRE BCV.PRA BCV BDL BDR BEMO BERN BGI BGSF BHB BJUL BKJ BKTI BOCT BOSS BPMX BRG.PRA BRG.PRC BRG.PRD BRG BRGL BRN BTG BTN BTX.WT BTX BVX CALF CANF CAW CBOE CCA CCF CDOR CEFS CEI CEMB CET CEV CIK CIX CKX CLM CMCL CMT CNYA COHN COWZ CPHI CQP CRF CRHM CRMD CSM CTEK CTO CUO CVM.WT CVM CVR CVRS CVU CWAI DALT DDEZ DDJP DDLS DDWM DEFA DEWJ DEZU DFND DGSE DHDG DHY DIT DIVB DLA DMF DNN DPW DRSK DSS DTEC DVEM DXF DXR DYB DYLS EAD ECF.PRA ECF ECH EDEN EDOM EEMV EFAD EFAV EFG EFNL EFV EGI EIA EIM EIO EIP EIV ELLO ELMD EMAN EMDV EMGF EMHY EMI EMIH EMJ EMSH EMTL EMX ENOR ENSV ENX EPM EPRF ERC ERH ESGV ESML ESNC ESP EUDV EURZ EVBN EVI EVIX EVJ EVM EVO EVP EVV EVY EWGS EWUS EXIV EYLD EZU FANZ FAX FCO FCTR FEN FFHG FFSG FFTG FFTI FIBR FLBL FLDR FLHY FLIA FLOT FLQL FLQM FLQS FRD FSI FSP FTF FTNW FTVA FUT FYLD GAA GARD GBR GCOW GDP GDVD GGN.PRB GGN GGO.PRA GGO GHYG GLF.WT GLF GLO GLOW GLQ GLU.PRA GLU GLV GMO GORO GOVT GPL GRF GRMY GSAT GSB GSD GSEW GSS GST GSV GTE GTIP GUDB GV GVI HEB HEEM HEFA HGSD HLM.PR HLTH HMG HNW HSRT HUSA HYDB HYHG HYIH HYXU IAF IAGG IAUF IBIO IBKR IBML IBMM IBMN ICF ICOW ICSH ICVT IDHD IDN IDV IEC IECS IEDI IEFA IEFN IEHS IEIH IEME IEO IETC IFIX IFRA IGE IGEB IGHG IGIH IGRO IGV IGVT IHT IMFD IMFI IMH IMO IMOM IMUC INDA INFU INS INTT INUV IOR IPB IPFF IQDG ISDR ISR ITA ITB ITP IVAL IYJ IYLD IYT IYZ IZRL JMST JMUB JOB JPBI JPGB JPHY JPST KIQ KNG LBY LEAD LEU LEVB LGL LIQT LLEX LLQD LNG LODE LOGO LOV LQDI LTS.PRA LTS LTSF LTSK LTSL LVHB LVHE LVHI LVIN LVUS MAB MAG MAGA MCF MEAR MFMS MHH MICR MIW MJCO MLQD MLSS MMV MNI MOC MRGR MSN MSUS MTNB MTUM MXC MYO NAK NAVB NBH NBO NBW NBY NEAR NEN NES NG NGD NHC NHS NML NNVC NOBL NOG NRCG.WT NRCG NRO NSPR.WT NSPR.WTB NSPR NSU NTIP NTN NUDM NUEM NULG NULV NUMG NUMV NURE NUSC NXE NYH OCX OGEN OILK OMFL OMFS OMOM OQAL ORM OSIZ OVLU OVOL OYLD PAVE PAWZ PBDM PBEE PBND PBSM PBTP PBUS PCG.PRA PCG.PRB PCG.PRC PCG.PRD PCG.PRE PCG.PRG PCG.PRH PCG.PRI PED PEX PFFD PFNX PICK PJUL PLAG PLCY PLG PLM PLX PLYM.PRA PLYM POCT PREF PRK PRNT PSMB PSMC PSMG PSMM PTEU PTLC PTMC PTN PTNQ PW.PRA PW PWS PZG QDIV QMOM QUAL QVAL QXGG QXMI QXRR QXTR RCG REED REEM REFA REGL REI REM RFL RGLB RHE.PRA RHE RIF RLGT.PRA RLGT RNN ROX RPUT RVP RVRS SACH SAND SCE.PRB SCE.PRC SCE.PRD SCE.PRE SDI SDPI SEB SECT SENS SFHY SFIG SGB SHAG SIF SILV SIM SLT SLVP SMDV SMIN SMMD SMMV SMTS SNMP SOVB SPMV SPVM SRCI SSY STOT SVM SVT SYN TAIL TALO.WT TAT TBLU TCTL TDW.WT TFIV TFLT TGB TGC THM TIK TIS TKAT TMFC TMP TMQ TPHS TRT TRTY TRX TRXC TTAC TTAI UAMY UAVS UEC UFAB UJUL UOCT UQM URG USAS USEQ USHY USMF USMV UTG UUU UUUU.WT UUUU UWN VAMO VCF VFL VFLQ VFMF VFMO VFMV VFQY VFVA VGZ VHC VII VISI VKI VLUE VMIN VMM VMOT VNRX VSGX VXXB VXZB WFHY WFIG WLDR WRN WTT WYDE WYY XPL XSHD XSHQ XTNT XUSA XXII YUMA ZDGE ZOM VIX DJX VXN SPX IRX FVX TNX TYX NDX ENGA GMZP HTSF IMGI INVT NADA TNRG AVIX GEGP OZON IBXG SSTY IDTA CPYJ HTDS SURE BDYS FBCE VCSY WDDD ONSE USWF RLTR PHSL SINX UNVC PLWY IRIDQ SRGE ACNI GSPI SCTN PSDI ESREF AHFI MAHN VPER SWNM NTCI ASTI SPRL COCBF PDPR AENG CSBI UTRX WKYN ILDO FLXI IMCI TRAE MDEX NXPS SNDH LNVGF BIEL FBLQ DWOG LVWD ATMS GGTS RBSY KYZN HWPR GRGR PCWLF BGII IDND VITOF BBAL SPNUF TSYI ANZFF BDGR MLER RTBRF MMTOF CFTN VLXC IFNNF NTDOF BPAQF SLOIF GPFOY GFIOF SGTSF DLAKY GCTAF NTDOY SGAMY NOKBF SZKMF ALTKY ASMLF RIOCF FINMF ZFSVF TYEKF UPMKF YAMHF TITUF HOKCY QUBSF GPAGF MHVYF VODPF TIAJF ATUSF BDRBF PRRR BAESY CRZBY DXBGF CRZBF OMRNY ELEZF GLAXF WOPEY DPSTF NSRGF REPYF RYCEY AFGVF CRARF MSBHY MAURY FNCTF GAILF ERIXF FCCG MZDAF PSDMF GPOVY BTGOF CPYYF TOSBF RBSPF MUEL CSVI FUJIF EADSF SNEJF CAPMF AIQUY BAYZF HMRZF AULGF TOYOF SBKFF SDVKF SDVKY THLEF LUKOY CMPGF HYSNY WMMVF ENDO SFTBF AZNCF FUJHY CRERF BAESF UNCFF RYCEF CCLAF SEHI BAFBF HNDAF ITOCY MTAGF FMXUF FRUTF MGDDF NSRGY RHHBY RYAOF GBOOF BNPQF SBGSF LLDTF SMAWF LVMHF ADDYY NGGTF BCLYF NSANF ADVC CWIR BTSR IPLY CLSI PUPS DIAAF AACS TERA MSSI ALRT CBYI ANDR MHTX PSCO CGUD KNOS IMTS ITRO USGA CALB HUMT INIS ARME NNBP GENX ELCO BLTA ITEC ARCS SKVY CBEX USCS PTSC NIHK GPXM LNXGF EDIG GSVI PWEB TVOG XSNX MKRS CYBD IMTL SALN CGLD NWBD ALTX PAYD UWRL NEGY RPDT XDSL QOIL SVSN DLGI SOFT GMPW PCMC VEII AVXT BZYR SRFDF NEOM ERHE CCHI ERMS ITKG SVSE CMXX AWWC MRDDF TMED RGUS ISHM MMTIF SOYO PKTX ESNR RDUFF CHGI PURE ESWW HESG ZNCM QMDT BRVO AOLS DMSI IYXI PWCL HXBM SODI SRGG LLLI OPTI FLXT LQMT ETCK WPEC PUBC BLLI FCOB FCNCB INVI ETEC SOTK EZEN OPTL BAOB SUNC ICNB SCND BIPH CCEL PVMCF MDCR PRSI CNBI JSDA AMTY PUSH XAU DASTY ABMC AAV ADZ AEK AEUA AGA AGU AHP.PRB ALDW ALL.PRC AMH.PRC AMT.PRB ANTX ANW AOI ARCX ARES.PRA ARES AYT BAL BALB BANC.PRC BCD BCI BCR BCS.PRD BEF BETR BGC BJJN BJO BLNG BML.PRI BNJ BSWN BWV CAA CAFE CBI CCC CCE CFC.PRB CGG CGI CHOC CLNC CLNS.PRB CLNS.PRE CLNS.PRG CLNS.PRH CLNS.PRI CLNS.PRJ CLNS CLY CLYH CNDA CNNX COW COWB CPN CSRA CTNN CUDA CUPM CYS.PRA CYS.PRB DBBR DBMX DBRT DCM DCNG DDR.PRK DEE DEL DGAZ DHCP DHG DIRT DNO DPS DST DXJC DXJH DXJR DXUS DYN.WTA DYN ECCZ EMLB EMLC ERO ETE FAC FEEU FGDY FIEF FIEU FIG FIGY FMSA FOIL FRC.PRE GAZB GBB GCH GEK GGP.PRA GHS GIMO GLTR GNRT GRN GRR GRWN GXP HACW HBM.WT HEVY HGT HHYX HRG HSEA HSEB HYD HYH HYLD IBDB IBLN IBMG ICB ICI IGEM INP IOIL ITM IVOP JEM JJA JJAB JJC JJCB JJE JJEB JJG JJGB JJM JJMB JJN JJP JJPB JJS JJSB JJT JJTB JJU JJUB JO JONE JYN KKR.PRA KKR.PRB KKR KODK.WT KODK.WTA KROO KSM KTF KYO LEDD LFGR LQ LSTK LSVX MATH MER.PRK MER.PRP MFLA MLPS MON MP.PRD MULE NDRO NINI NNA NWN NYLD.A NYLD OA OASI OEUR OIIL OIL OILB OMAA OME ONG OUSA PALL PCF PFK PFSI PGD PGEM PGH PGM PGMB PKD POT PPLT PQ PTM PZE QCAN QDEU QGBR QJPN RAS.PRA RAS.PRB RAS.PRC RAS RBS.PRS RENX RFT RFTA RGC ROLA RPT.PRD RPT RT RTLA SAN.PRA SAN.PRC SBV SDRL SFLA SGAR SGF SGG SGGB SGOL SGY SIVR SLD SLDA SLDD SNV.PRC SOV.PRC SPB SPLX SPUN SPXH SRC SSNI STAG.PRB STO SVXY SWNC TCAP TEGP TIME TKF TNH TPGE.WT TRI TRSK TTF TTFS TWX UBC UBM UBN UBRT UHN USAG USX UVXY VCO VLY.WT VLY.PRA VR.PRA VR.PRB WAC WEET WEXP WFC.PRJ WG WMLP WPXP WR WSKY WTRX WUSA WYN XIVH XXV YGE YUME ZX ABLX ABP ACERW ACFC ACSF ACXM AFAM AGII AGIIL AHGP AKER ALT AMDA ANDA ANDAU ANTH ANY APLP ARLZ ATAC ATACR AVXS AYTU BBRG BHAC BHACU BHACW BIOC BIVV BKMU BLVD BLVDU BOBE BOFI BOFIL BPFHP BSF BSFT BSPM BUFF BUR BV BWINA BWINB BWLD BYBK CALD CALI CASC CBAK CCCR CDTI CFBK CGNT CHUBA CHUBK CIU CLRB COGTV COOL CRED CSBK CSJ CVONW CXRX DEPO DFBG DLBL DWAC DXPS EGLT ELEC ELECU ELECW ENTL ENZY EQFN ESEAV EVEP EXAC FCRE FMCI FMCIU FNTE FNTEW FOGO FTRPR GAINN GAINO GLBL GLBS GNCMA GPACU GSHT GSHTW GTBIF HAWK HBHCL HDNG HMNY HSNI IDRA IFON IMNP IMOS INPX IPAS IPCI IPXL ISM ITUS IXYS IZEA JASO JMU JUNO JXSB KAAC KAACW KONE KTEC LAYN LBIX LGCY LINU LMFA LNCE LVNTA LVNTB MACQ MACQU MACQW MBOT MBVX MCFT MDGS MDXG MGCD MICT MICTW MIIIU MNGA MPAC MPACW MPCT MRDN MRDNW MREO MSCC MSFG MTGEP NAKD NEON NEPT NEUSF NEWS NEWTL NLST NRCIB NVCN OFIX ONS ONSIW ONSIZ ONTX OREX OSPR OSPRW PBIB PBNC PERI PLPM PRKR PRPLW QINC QSII RGLS ROKA RPRX RSLS RXDX SAEX SBCP SBLKL SBRAP SCMP SCON SEED SEII SGQI SHLD SHLDW SIGM SMCI SNBC SNI SPI SPIL SPNS SQZZ SRUNU SSC STB STRA TICCL TIG TIL TNXP TPIV TRNC TVIZ UGLD USLV VDTH VIIZ VSAR VVUS WFBI WLB WMIH WSCWW WYIGU XBKS XGTIW XSPL YDIV ZAIS ABE ALFI ALN AMLX BAA BLJ CH CISN.WT CNDF CNSF CRVP DBES DEMS EMSD ERGF ERN FNCF GOP GSS GST.PRA GST.PRB HACV HCAC.WT HCAC HCRF HDRW HEFV HEMV HEUS HEUV IF IGC IMUC.WT INDF ISL JBRI JRJR KEMP LAQ MATF ONP RCOM SGY.WT STRP SYN TCHF USDY UTLF VMAX WEAR NYA ASDG SUQU ASTI VLKPY MZEI PWEB TWOC ENSTF IFON LUK RSO.PRC RSO SAN.PRI EDRYV HBHC IBEX PIFNP ROSG DHCP.WTA DHCP.WTB SREMP BRRGF YQ BVNSC GRBIC RPIBC IMXIW WISA IHRT ETPZF GLDZP MBNAA MBNAB YVR DIGXD HPHWQ KLXEV DEACD NCZIP JONE BOFI FTDRV AIMCV HRST CDTI CNPLL TCNNF SLD SLDA SLDD DBUB HIGJL HLOC OWVID ESGRL NISOP
Get Free SEC filing alerts for FSFR:
FSFR SEC Filing Email Alerts ServiceExternal link
RankBDCYield   
• • •   
#29  CSWC 9.91%  
#30  GSBD 9.78%  
#31  SUNS 9.13%  
#32  GAIN 8.75%  
#33  FSFR 8.60%  
#34  TSLX 8.42%  
#35  SLRC 8.27%  
#36  GBDC 7.51%  
#37  MVC 7.41%  
• • •   
Current Stock Price:
(Data delayed 20 minutes)
$8.84
Most Recent NAV/Share:
(As of 6/30/2017)
$10.65
Current Price/NAV: .83x
Annualized Regular Dividend: $0.76
Annualized Current Yield: 8.60%
TTM = Trailing Twelve Months
  9/30/2016 12/31/2016 3/31/2017 6/30/2017
NAV/Share: $11.06 $10.86 $10.83 $10.65
Debt/Equity: .76 .69 .71 .80
NOI/Share: $0.22 $0.20 $0.17 $0.20
EPS/Share: $0.00 $0.02 $0.16 $0.00
Sum of TTM NOI/Share
(Or NII/share where applicable)
$0.79
TTM NOI Yield:
(As percentage of current $8.84 price)
8.94%
Sum of TTM EPS/Share
$0.18
TTM EPS Yield:
(As percentage of current $8.84 price)
2.04%
Sum of TTM Regular Dividends $0.83
TTM Dividend Yield:
(As percentage of current $8.84 price)
9.39%
% Senior Debt % Sub Debt % Equity % Other
88.3% 10.9% 0.8% 0%
Stock Price @ Quarter End:
(Closest close to 6/30/2017)
$8.15
NAV/Share: $10.65
Price/NAV: .77x
Shares Outstanding: 29.47M
Market Cap: 240.15M
Investments at Cost: 589.83M
Investments at Fair Value: 565.18M
Difference: -24.65M
Net Asset Value: 313.82M
Leverage 251.36M
Debt:Equity Ratio .80:1
Originations:
(During quarter)
66.90M
Repayments:
(During quarter)
-43.40M
Difference: 23.50M
Realized Gains/Losses:
(During quarter)
11.54M
Unrealized Gains/Losses:
(During quarter)
-5.80M
Non-Accruals at Cost: 2.52%
Non-Accruals at Fair Value: 1.41%
Net Operating Income / Share
(Or Net Investment Income where applicable)
$0.20
EPS/Share $0.00
Regular Dividends/Share $0.19
Regular Dividend Yield (Annualized)
(Against quarter-end $8.15 stock price)
9.33%
Although best efforts are made to minimize errors, there is no guarantee this data is free of error and therefore it should not be relied upon for investment decisions. See full disclaimer.
Base Management Fee: 1%
Fees Paid on Cash?: No
NOI Incentive Fee: 20%
Annual Hurdle Rate: 6%
Capital Gains Fee: 20%
Incentive Catch-Up Provision: 50% rate - The 50% catch-up fee allows the manager to receive 50% of income above the hurdle rate until they have received a full 20% allocation of the profits (called the high hurdle). Above the high hurdle income is split 80/20.
Total Return Hurdle: Yes - 3 Year
Fees on Non-Cash Income: Yes
Notes / Additional Features:
Senior loan focus
For more information see FSFR SEC filings.
RankBDCPrice/NAV   
• • •   
#17  SCM 0.88x  
#18  WHF 0.85x  
#19  OXSQ 0.84x  
#20  PFLT 0.84x  
#21  FSFR 0.83x  
#22  TPVG 0.82x  
#23  FSC 0.79x  
#24  BBDC 0.78x  
#25  HCAP 0.78x  
• • •   
Mouse over chart for data details
9/30
2013
...6/30
2017
Mouse over chart for data details
.85x
.75x
.72x
.75x
.71x
.72x
.77x
.80x
.81x
.77x
3/31
2015
6/30
2015
9/30
2015
12/31
2015
3/31
2016
6/30
2016
9/30
2016
12/31
2016
3/31
2017
6/30
2017
 Avg: .76x
Mouse over chart for data details
9/30
2013
...6/30
2017
(regular quarterly amount annualized)
Mouse over chart for data details
9/30
2013
...6/30
2017
 Avg: 8.72%
Mouse over chart for data details
9/30
2013
...6/30
2017
 Avg: .46:1
(or NII/share when applicable)
Mouse over chart for data details
9/30
2013
...6/30
2017
RankBDC1Yr NAV/Sh Change  
• • •   
#24  HRZN -1.27% 
#25  PFLT -1.99% 
#26  TCPC -2.75% 
#27  OFS -2.83% 
#28  FSFR -3.09% 
#29  RAND -3.39% 
#30  AINV -3.72% 
#31  BKCC -3.77% 
#32  HCAP -4.12% 
• • •   
 

FSFR | Fifth Street Senior Floating Rate | BDC Investor | www.BDCInvestor.com | Copyright © 2002 - 2018, All Rights Reserved

Nothing in BDCInvestor.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact BDC Investor; Meet Our Editorial Staff.